Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.73 | 184.72 | 184.74 | 1.99 | 1.09 % | 47,140,868 | 15:50:18 |
| AMD | Advanced Micro Devices | 152.06 | 152.06 | 152.10 | -1.56 | -1.02 % | 32,203,347 | 15:50:26 |
| AMZN | Amazon.com | 189.46 | 189.46 | 189.46 | 1.46 | 0.78 % | 42,430,731 | 15:50:16 |
| AXP | American Express | 239.35 | 0.00 | 0.00 | 3.11 | 1.32 % | 3,165,911 | 15:34:43 |
| BA | Boeing | 181.15 | 0.00 | 0.00 | 0.80 | 0.44 % | 5,087,626 | 15:49:36 |
| BABA | Alibaba | 79.46 | 0.00 | 0.00 | 1.00 | 1.27 % | 9,571,737 | 15:41:02 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | 0.60 | 1.59 % | 26,830,462 | 15:44:27 |
| COIN | Coinbase Global | 209.83 | 209.52 | 210.29 | -1.37 | -0.65 % | 4,556,372 | 15:50:11 |
| CRM | Salesforce | 275.87 | 0.00 | 0.00 | -3.10 | -1.11 % | 4,660,677 | 15:34:33 |
| DIS | Walt Disney | 105.84 | 0.00 | 0.00 | 0.40 | 0.38 % | 14,961,252 | 15:49:50 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.81 | 1.38 % | 4,186,266 | 15:33:19 |
| GOOGL | Alphabet | 169.93 | 169.94 | 169.99 | 0.55 | 0.32 % | 13,043,183 | 15:49:56 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,701,489 | 15:37:11 |
| HD | Home Depot | 347.20 | 0.00 | 0.00 | 8.37 | 2.47 % | 3,447,169 | 15:48:03 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | -3.40 | -2.00 % | 4,260,890 | 15:48:33 |
| INTC | Intel | 30.10 | 30.10 | 30.11 | 0.10 | 0.33 % | 44,548,596 | 15:49:34 |
| IWM | iShares Russell 2000 | 205.89 | 0.00 | 0.00 | 2.11 | 1.04 % | 21,962,060 | 15:50:28 |
| JNJ | Johnson and Johnson | 149.9362 | 0.00 | 0.00 | 0.9862 | 0.66 % | 6,374,730 | 15:48:57 |
| JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,968,956 | 15:48:36 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.06 | 0.10 % | 8,921,339 | 15:49:27 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,529 | 15:32:54 |
| META | Meta Platforms | 475.773 | 475.75 | 475.88 | 3.17 | 0.67 % | 9,158,349 | 15:50:26 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | 0.72 | 0.56 % | 9,105,235 | 15:49:35 |
| MSFT | Microsoft | 412.75 | 412.66 | 412.73 | 2.21 | 0.54 % | 13,602,470 | 15:49:17 |
| MU | Micron Technology | 118.11 | 118.03 | 118.11 | -1.21 | -1.01 % | 10,152,349 | 15:49:58 |
| NKE | Nike | 93.4204 | 0.00 | 0.00 | -0.1696 | -0.18 % | 6,119,328 | 15:38:34 |
| ORCL | Oracle | 116.69 | 0.00 | 0.00 | -0.70 | -0.60 % | 3,156,884 | 15:44:52 |
| PYPL | PayPal | 64.44 | 64.41 | 64.49 | 0.63 | 0.99 % | 8,330,336 | 15:48:11 |
| QCOM | QUALCOMM | 180.54 | 180.63 | 181.00 | -0.01 | -0.01 % | 5,508,920 | 15:46:19 |
| QQQ | Invesco QQQ Trust Series 1 | 441.35 | 441.30 | 441.33 | 1.29 | 0.29 % | 24,441,573 | 15:50:29 |
| SOXL | Direxion Daily Semicondu... | 40.00 | 0.00 | 0.00 | -0.41 | -1.01 % | 38,789,884 | 15:50:24 |
| SPY | SPDR S&P 500 | 520.48 | 0.00 | 0.00 | 3.29 | 0.64 % | 42,112,582 | 15:50:28 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,020,187 | 15:25:00 |
| TSLA | Tesla | 171.92 | 171.91 | 171.96 | -2.80 | -1.60 % | 65,556,752 | 15:50:00 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,906,048 | 15:50:06 |
| VZ | Verizon Communications | 39.8098 | 0.00 | 0.00 | 0.3298 | 0.84 % | 12,081,011 | 15:26:42 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.24 | 17.26 | 0.00 | 0.00 % | 6,085,473 | 15:48:55 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | 2.35 | 2.02 % | 17,134,429 | 15:34:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
